3.4 Market for Edenred securities

3.4.1 Edenred share performance during the 2021 financial year and the beginning of 2022

Edenred shares are traded on the Euronext Paris stock exchange (Compartment A). They are included in the following stock market indices: CAC Large 60, SBF 120, SBF 250, CAC High Dividend, CAC All-Share, Euronext 100, MSCI Standard Index Europe and FTSE4GOOD.

The shares were initially listed at a reference price of €11.40. On the first day of trading (July 2, 2010), the shares opened at €13 and closed at €14.80.

On the last day of trading in 2021, the shares closed at €40.57, giving the Company a market capitalization of €10.1 billion.

Edenred’s share price and trading volumes (ISIN code FR0010908533) on Euronext are set out below: